Financhill
Buy
78

ESLT Quote, Financials, Valuation and Earnings

Last price:
$485.81
Seasonality move :
1.47%
Day range:
$487.56 - $495.00
52-week range:
$188.53 - $499.00
Dividend yield:
0.45%
P/E ratio:
55.77x
P/S ratio:
2.97x
P/B ratio:
5.78x
Volume:
83.2K
Avg. volume:
137K
1-year change:
146.72%
Market cap:
$22.8B
Revenue:
$6.8B
EPS (TTM):
$8.81

Dividend Data

Dividend yield
0.45%
Sector average: 2.55%
Annualized payout
$2.00
Paid quarterly
Payout ratio
-23.34%
EPS $2.69
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
October 14
In 35 days
Ex-dividend amount
$0.60
Payment date
October 27
In 48 days

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
09/09/2025 06/18/2024 07/01/2024 06/18/2024 $0.50
09/09/2025 12/22/2023 01/08/2024 12/26/2023 $0.50
09/09/2025 10/06/2023 10/23/2023 10/10/2023 $0.50
09/09/2025 08/27/2021 09/13/2021 08/30/2021 $0.46
09/09/2025 06/04/2021 06/21/2021 06/07/2021 $0.44
09/09/2025 04/09/2021 04/26/2021 04/12/2021 $0.44
09/09/2025 04/03/2020 04/20/2020 04/06/2020 $0.44
09/09/2025 05/24/2017 06/06/2017 05/26/2017 $0.44
09/09/2025 08/27/2013 09/09/2013 08/27/2013 $0.30
09/09/2025 08/28/2012 09/10/2012 08/28/2012 $0.30
09/09/2025 05/24/2012 06/11/2012 05/29/2012 $0.30
09/09/2025 11/30/2011 12/12/2011 11/29/2011 $0.36
09/09/2025 08/26/2011 09/12/2011 08/30/2011 $0.36
09/09/2025 05/25/2011 06/06/2011 05/24/2011 $0.36
09/09/2025 03/25/2011 04/11/2011 03/29/2011 $0.36
09/09/2025 11/26/2010 12/13/2010 11/30/2010 $0.36
09/09/2025 08/27/2010 09/13/2010 08/31/2010 $0.36
09/09/2025 05/21/2010 06/07/2010 05/25/2010 $0.36
09/09/2025 03/29/2010 04/12/2010 03/31/2010 $0.36
09/09/2025 11/27/2009 12/14/2009 12/01/2009 $0.36
09/09/2025 08/31/2009 09/15/2009 08/30/2009 $0.36
09/09/2025 06/03/2009 06/15/2009 06/02/2009 $0.30
09/09/2025 03/25/2009 04/06/2009 03/24/2009 $0.80
09/09/2025 12/10/2008 12/22/2008 12/09/2008 $0.22
09/09/2025 08/27/2008 09/08/2008 08/26/2008 $0.20
09/09/2025 06/04/2008 06/16/2008 06/03/2008 $0.20
09/09/2025 04/02/2008 04/14/2008 04/01/2008 $0.18
09/09/2025 11/28/2007 12/10/2007 11/27/2007 $0.17
09/09/2025 08/24/2007 09/10/2007 08/28/2007 $0.16
09/09/2025 05/24/2007 06/11/2007 05/29/2007 $0.16
09/09/2025 04/04/2007 04/16/2007 04/01/2007 $0.67
09/09/2025 11/29/2006 12/11/2006 09/09/2025 $0.64
09/09/2025 08/25/2006 09/11/2006 08/29/2006 $0.64
09/09/2025 06/02/2006 06/19/2006 06/06/2006 $0.66
09/09/2025 03/27/2006 04/10/2006 03/29/2006 $0.14
09/09/2025 11/30/2005 12/12/2005 11/29/2005 $0.65
09/09/2025 09/07/2005 09/19/2005 09/09/2025 $0.59
09/09/2025 06/08/2005 06/20/2005 06/07/2005 $0.57
09/09/2025 04/06/2005 04/18/2005 09/09/2025 $0.56
09/09/2025 11/26/2004 12/13/2004 11/30/2004 $0.57
09/09/2025 09/08/2004 09/20/2004 09/09/2025 $8.11
09/09/2025 06/09/2004 06/21/2004 09/09/2025 $0.51
09/09/2025 04/05/2004 04/19/2004 04/07/2004 $0.50
09/09/2025 12/03/2003 12/15/2003 09/09/2025 $0.45
09/09/2025 08/26/2003 09/08/2003 08/25/2003 $0.45
09/09/2025 04/15/2003 04/28/2003 09/09/2025 $0.43
09/09/2025 12/11/2002 12/29/2002 09/09/2025 $0.42
09/09/2025 08/28/2002 09/10/2002 09/09/2025 $0.37
09/09/2025 05/31/2002 05/13/2002 09/09/2025 $0.38
09/09/2025 12/04/2001 12/17/2001 09/09/2025 $0.34
09/09/2025 08/18/2001 09/03/2001 08/21/2001 $0.08
09/09/2025 06/05/2001 06/18/2001 09/09/2025 $0.33
09/09/2025 05/01/2001 05/14/2001 09/09/2025 $0.34
09/09/2025 04/28/2000 05/15/2000 05/02/2000 $0.36
09/09/2025 12/03/1999 12/20/1999 12/07/1999 $0.08
09/09/2025 12/29/1998 01/11/1999 09/09/2025 $0.05
09/09/2025 08/31/1998 09/16/1998 09/02/1998 $0.05
09/09/2025 07/01/1998 07/20/1998 07/06/1998 $0.05
09/09/2025 04/15/1998 05/04/1998 04/18/1998 $0.05
09/09/2025 12/18/1997 01/05/1998 12/22/1997 $0.05
09/09/2025 09/03/1997 09/22/1997 09/07/1997 $0.05
09/09/2025 06/26/1997 07/14/1997 06/30/1997 $0.05
09/09/2025 05/07/1997 05/14/1997 04/30/1997 $0.05
09/09/2025 01/06/1997 01/22/1997 01/06/1997 $0.01
08/13/2025 10/14/2025 10/27/2025 10/14/2025 $0.75
05/19/2025 06/24/2025 07/07/2025 06/24/2025 $0.60
03/18/2025 04/22/2025 05/05/2025 04/22/2025 $0.60
11/19/2024 12/23/2024 01/06/2025 12/23/2024 $0.50
08/14/2024 10/15/2024 10/28/2024 10/15/2024 $0.50
03/26/2024 04/24/2024 05/06/2024 04/24/2024 $0.50
03/25/2024 04/23/2024 05/06/2024 04/24/2024 $0.50
11/28/2023 12/26/2023 01/08/2024 12/26/2023 $0.50
08/15/2023 10/09/2023 10/23/2023 10/10/2023 $0.50
05/29/2023 06/23/2023 07/10/2023 06/26/2023 $0.50
03/27/2023 04/17/2023 05/01/2023 04/18/2023 $0.50
11/28/2022 12/23/2022 01/09/2023 12/27/2022 $0.50
08/15/2022 10/05/2022 10/24/2022 10/06/2022 $0.50
05/24/2022 06/27/2022 07/11/2022 06/27/2022 $0.50
05/23/2022 06/24/2022 07/11/2022 06/27/2022 $0.50
03/29/2022 04/08/2022 04/25/2022 04/11/2022 $0.50
11/22/2021 12/17/2021 01/03/2022 12/20/2021 $0.46
11/24/2020 12/18/2020 01/04/2021 12/21/2020 $0.44
08/13/2020 08/31/2020 09/14/2020 09/01/2020 $0.44
05/26/2020 06/05/2020 06/22/2020 06/08/2020 $0.35
11/26/2019 12/26/2019 01/13/2020 12/27/2019 $0.44
08/15/2019 09/06/2019 09/23/2019 09/09/2019 $0.44
05/28/2019 06/06/2019 06/24/2019 06/07/2019 $0.44
03/19/2019 04/01/2019 04/15/2019 04/01/2019 $0.44
03/19/2019 03/29/2019 04/15/2019 04/01/2019 $0.44
11/20/2018 12/06/2018 12/24/2018 12/07/2018 $0.44
08/16/2018 08/31/2018 09/17/2018 09/04/2018 $0.44
05/29/2018 06/15/2018 07/02/2018 06/18/2018 $0.44
03/20/2018 04/09/2018 04/23/2018 04/09/2018 $0.44
03/20/2018 04/06/2018 04/23/2018 04/09/2018 $0.44
11/14/2017 11/30/2017 12/18/2017 12/01/2017 $0.44
08/15/2017 08/30/2017 09/18/2017 09/01/2017 $0.44
03/22/2017 03/29/2017 04/06/2017 03/31/2017 $0.44
03/17/2017 03/17/2017 09/09/2025 03/17/2017 $8.00
03/16/2017 03/16/2017 09/09/2025 03/16/2017 $8.00
03/15/2017 03/15/2017 09/09/2025 03/15/2017 $8.00
03/14/2017 03/14/2017 09/09/2025 03/14/2017 $8.00
03/13/2017 03/13/2017 09/09/2025 03/13/2017 $8.00
03/10/2017 03/10/2017 09/09/2025 03/10/2017 $8.00
03/09/2017 03/09/2017 09/09/2025 03/09/2017 $8.00
03/08/2017 03/08/2017 09/09/2025 03/08/2017 $8.00
03/07/2017 03/07/2017 09/09/2025 03/07/2017 $8.00
03/06/2017 03/06/2017 09/09/2025 03/06/2017 $8.00
03/03/2017 03/03/2017 09/09/2025 03/03/2017 $8.00
03/02/2017 03/02/2017 09/09/2025 03/02/2017 $8.00
03/01/2017 03/01/2017 09/09/2025 03/01/2017 $8.00
02/28/2017 02/28/2017 09/09/2025 02/28/2017 $8.00
02/27/2017 02/27/2017 09/09/2025 02/27/2017 $8.00
02/24/2017 02/24/2017 09/09/2025 02/24/2017 $8.00
02/23/2017 02/23/2017 09/09/2025 02/23/2017 $8.00
02/22/2017 02/22/2017 09/09/2025 02/22/2017 $8.00
02/21/2017 02/21/2017 09/09/2025 02/21/2017 $8.00
02/20/2017 02/20/2017 09/09/2025 02/20/2017 $8.00
02/17/2017 02/17/2017 09/09/2025 02/17/2017 $8.00
02/16/2017 02/16/2017 09/09/2025 02/16/2017 $8.00
02/15/2017 02/15/2017 09/09/2025 02/15/2017 $8.00
02/14/2017 02/14/2017 09/09/2025 02/14/2017 $8.00
02/13/2017 02/13/2017 09/09/2025 02/13/2017 $8.00
02/10/2017 02/10/2017 09/09/2025 02/10/2017 $8.00
02/09/2017 02/09/2017 09/09/2025 02/09/2017 $8.00
02/08/2017 02/08/2017 09/09/2025 02/08/2017 $8.00
02/07/2017 02/07/2017 09/09/2025 02/07/2017 $8.00
02/06/2017 02/06/2017 09/09/2025 02/06/2017 $8.00
02/03/2017 02/03/2017 09/09/2025 02/03/2017 $8.00
02/02/2017 02/02/2017 09/09/2025 02/02/2017 $8.00
02/01/2017 02/01/2017 09/09/2025 02/01/2017 $8.00
01/31/2017 01/31/2017 09/09/2025 01/31/2017 $8.00
01/30/2017 01/30/2017 09/09/2025 01/30/2017 $8.00
01/27/2017 01/27/2017 09/09/2025 01/27/2017 $8.00
01/26/2017 01/26/2017 09/09/2025 01/26/2017 $8.00
01/25/2017 01/25/2017 09/09/2025 01/25/2017 $8.00
01/24/2017 01/24/2017 09/09/2025 01/24/2017 $8.00
01/23/2017 01/23/2017 09/09/2025 01/23/2017 $8.00
01/20/2017 01/20/2017 09/09/2025 01/20/2017 $8.00
01/19/2017 01/19/2017 09/09/2025 01/19/2017 $8.00
01/18/2017 01/18/2017 09/09/2025 01/18/2017 $8.00
01/17/2017 01/17/2017 09/09/2025 01/17/2017 $8.00
01/16/2017 01/16/2017 09/09/2025 01/16/2017 $8.00
01/13/2017 01/13/2017 09/09/2025 01/13/2017 $8.00
01/12/2017 01/12/2017 09/09/2025 01/12/2017 $8.00
01/11/2017 01/11/2017 09/09/2025 01/11/2017 $8.00
01/10/2017 01/10/2017 09/09/2025 01/10/2017 $8.00
01/09/2017 01/09/2017 09/09/2025 01/09/2017 $8.00
01/06/2017 01/06/2017 09/09/2025 01/06/2017 $8.00
01/05/2017 01/05/2017 09/09/2025 01/05/2017 $8.00
01/04/2017 01/04/2017 09/09/2025 01/04/2017 $8.00
01/03/2017 01/03/2017 09/09/2025 01/03/2017 $8.00
01/02/2017 01/02/2017 09/09/2025 01/02/2017 $8.00
12/30/2016 12/30/2016 09/09/2025 12/30/2016 $8.00
12/29/2016 12/29/2016 09/09/2025 12/29/2016 $8.00
12/28/2016 12/28/2016 09/09/2025 12/28/2016 $8.00
12/27/2016 12/27/2016 09/09/2025 12/27/2016 $8.00
12/26/2016 12/26/2016 09/09/2025 12/26/2016 $8.00
12/23/2016 12/23/2016 09/09/2025 12/23/2016 $8.00
12/22/2016 12/22/2016 09/09/2025 12/22/2016 $8.00
12/21/2016 12/21/2016 09/09/2025 12/21/2016 $8.00
12/20/2016 12/20/2016 09/09/2025 12/20/2016 $8.00
12/19/2016 12/19/2016 09/09/2025 12/19/2016 $8.00
12/16/2016 12/16/2016 09/09/2025 12/16/2016 $8.00
12/15/2016 12/15/2016 09/09/2025 12/15/2016 $8.00
12/14/2016 12/14/2016 09/09/2025 12/14/2016 $8.00
12/13/2016 12/13/2016 09/09/2025 12/13/2016 $8.00
12/12/2016 12/12/2016 09/09/2025 12/12/2016 $8.00
12/09/2016 12/09/2016 09/09/2025 12/09/2016 $8.00
12/08/2016 12/08/2016 09/09/2025 12/08/2016 $8.00
12/07/2016 12/07/2016 09/09/2025 12/07/2016 $8.00
12/06/2016 12/06/2016 09/09/2025 12/06/2016 $8.00
12/05/2016 12/05/2016 09/09/2025 12/05/2016 $8.00
12/02/2016 12/02/2016 09/09/2025 12/02/2016 $8.00
12/01/2016 12/01/2016 09/09/2025 12/01/2016 $8.00
11/30/2016 11/30/2016 09/09/2025 11/30/2016 $8.00
11/29/2016 11/29/2016 09/09/2025 11/29/2016 $8.00
11/25/2016 11/25/2016 09/09/2025 11/25/2016 $8.00
11/24/2016 11/24/2016 09/09/2025 11/24/2016 $8.00
11/23/2016 11/23/2016 09/09/2025 11/23/2016 $8.00
11/21/2016 11/21/2016 09/09/2025 11/21/2016 $8.00
11/18/2016 11/18/2016 09/09/2025 11/18/2016 $8.00
11/17/2016 11/28/2016 12/05/2016 11/27/2016 $0.40
11/17/2016 11/22/2016 12/05/2016 11/27/2016 $0.40
11/17/2016 11/17/2016 09/09/2025 11/17/2016 $8.00
11/16/2016 11/16/2016 09/09/2025 11/16/2016 $8.00
11/15/2016 11/15/2016 09/09/2025 11/15/2016 $8.00
11/14/2016 11/14/2016 09/09/2025 11/14/2016 $8.00
11/12/2016 11/12/2016 09/09/2025 11/12/2016 $8.00
11/11/2016 11/11/2016 09/09/2025 11/11/2016 $8.00
11/10/2016 11/10/2016 09/09/2025 11/10/2016 $8.00
11/09/2016 11/09/2016 09/09/2025 11/09/2016 $8.00
11/08/2016 11/08/2016 09/09/2025 11/08/2016 $8.00
11/07/2016 11/07/2016 09/09/2025 11/07/2016 $8.00
11/04/2016 11/04/2016 09/09/2025 11/04/2016 $8.00
11/03/2016 11/03/2016 09/09/2025 11/03/2016 $8.00
11/02/2016 11/02/2016 09/09/2025 11/02/2016 $8.00
11/01/2016 11/01/2016 09/09/2025 11/01/2016 $8.00
10/31/2016 10/31/2016 09/09/2025 10/31/2016 $8.00
10/28/2016 10/28/2016 09/09/2025 10/28/2016 $8.00
10/27/2016 10/27/2016 09/09/2025 10/27/2016 $8.00
10/26/2016 10/26/2016 09/09/2025 10/26/2016 $8.00
10/25/2016 10/25/2016 09/09/2025 10/25/2016 $8.00
10/24/2016 10/24/2016 09/09/2025 10/24/2016 $8.00
10/21/2016 10/21/2016 09/09/2025 10/21/2016 $8.00
10/20/2016 10/20/2016 09/09/2025 10/20/2016 $8.00
10/19/2016 10/19/2016 09/09/2025 10/19/2016 $8.00
10/18/2016 10/18/2016 09/09/2025 10/18/2016 $8.00
10/17/2016 10/17/2016 09/09/2025 10/17/2016 $8.00
10/14/2016 10/14/2016 09/09/2025 10/14/2016 $8.00
10/13/2016 10/13/2016 09/09/2025 10/13/2016 $8.00
10/12/2016 10/12/2016 09/09/2025 10/12/2016 $8.00
10/11/2016 10/11/2016 09/09/2025 10/11/2016 $8.00
10/10/2016 10/10/2016 09/09/2025 10/10/2016 $8.00
10/07/2016 10/07/2016 09/09/2025 10/07/2016 $8.00
10/06/2016 10/06/2016 09/09/2025 10/06/2016 $8.00
10/05/2016 10/05/2016 09/09/2025 10/05/2016 $8.00
10/04/2016 10/04/2016 09/09/2025 10/04/2016 $8.00
10/03/2016 10/03/2016 09/09/2025 10/03/2016 $8.00
09/30/2016 09/30/2016 09/09/2025 09/30/2016 $8.00
09/29/2016 09/29/2016 09/09/2025 09/29/2016 $8.00
09/28/2016 09/28/2016 09/09/2025 09/28/2016 $8.00
09/27/2016 09/27/2016 09/09/2025 09/27/2016 $8.00
09/26/2016 09/26/2016 09/09/2025 09/26/2016 $8.00
09/22/2016 09/22/2016 09/09/2025 09/22/2016 $8.00
09/21/2016 09/21/2016 09/09/2025 09/21/2016 $8.00
09/20/2016 09/20/2016 09/09/2025 09/20/2016 $8.00
09/19/2016 09/19/2016 09/09/2025 09/19/2016 $8.00
09/16/2016 09/16/2016 09/09/2025 09/16/2016 $8.00
09/15/2016 09/15/2016 09/09/2025 09/15/2016 $8.00
09/14/2016 09/14/2016 09/09/2025 09/14/2016 $8.00
09/13/2016 09/13/2016 09/09/2025 09/13/2016 $8.00
09/12/2016 09/12/2016 09/09/2025 09/12/2016 $8.00
09/09/2016 09/09/2016 09/09/2025 09/09/2016 $8.00
09/08/2016 09/08/2016 09/09/2025 09/08/2016 $8.00
09/07/2016 09/07/2016 09/09/2025 09/07/2016 $8.00
09/06/2016 09/06/2016 09/09/2025 09/06/2016 $8.00
09/05/2016 09/05/2016 09/09/2025 09/05/2016 $8.00
09/02/2016 09/02/2016 09/09/2025 09/02/2016 $8.00
09/01/2016 09/01/2016 09/09/2025 09/01/2016 $8.00
08/31/2016 08/31/2016 09/09/2025 08/31/2016 $8.00
08/29/2016 08/29/2016 09/09/2025 08/29/2016 $8.00
08/26/2016 08/26/2016 09/09/2025 08/26/2016 $8.00
08/25/2016 08/25/2016 09/09/2025 08/25/2016 $8.00
08/23/2016 08/23/2016 09/09/2025 08/23/2016 $8.00
08/22/2016 08/22/2016 09/09/2025 08/22/2016 $8.00
08/19/2016 08/19/2016 09/09/2025 08/19/2016 $8.00
08/18/2016 08/18/2016 09/09/2025 08/18/2016 $8.00
08/17/2016 08/17/2016 09/09/2025 08/17/2016 $8.00
08/16/2016 08/24/2016 09/05/2016 08/26/2016 $0.40
08/16/2016 08/16/2016 09/09/2025 08/16/2016 $8.00
08/15/2016 08/15/2016 09/09/2025 08/15/2016 $8.00
08/12/2016 08/12/2016 09/09/2025 08/12/2016 $8.00
08/11/2016 08/11/2016 09/09/2025 08/11/2016 $8.00
08/10/2016 08/10/2016 09/09/2025 08/10/2016 $8.00
08/09/2016 08/09/2016 09/09/2025 08/09/2016 $8.00
08/08/2016 08/08/2016 09/09/2025 08/08/2016 $8.00
08/05/2016 08/05/2016 09/09/2025 08/05/2016 $8.00
08/04/2016 08/04/2016 09/09/2025 08/04/2016 $8.00
08/03/2016 08/03/2016 09/09/2025 08/03/2016 $8.00
08/02/2016 08/02/2016 09/09/2025 08/02/2016 $8.00
08/01/2016 08/01/2016 09/09/2025 08/01/2016 $8.00
07/29/2016 07/29/2016 09/09/2025 07/29/2016 $8.00
07/28/2016 07/28/2016 09/09/2025 07/28/2016 $8.00
07/27/2016 07/27/2016 09/09/2025 07/27/2016 $8.00
07/26/2016 07/26/2016 09/09/2025 07/26/2016 $8.00
07/25/2016 07/25/2016 09/09/2025 07/25/2016 $8.00
07/22/2016 07/22/2016 09/09/2025 07/22/2016 $8.00
07/21/2016 07/21/2016 09/09/2025 07/21/2016 $8.00
07/20/2016 07/20/2016 09/09/2025 07/20/2016 $8.00
07/19/2016 07/19/2016 09/09/2025 07/19/2016 $8.00
07/18/2016 07/18/2016 09/09/2025 07/18/2016 $8.00
07/15/2016 07/15/2016 09/09/2025 07/15/2016 $8.00
07/14/2016 07/14/2016 09/09/2025 07/14/2016 $8.00
07/13/2016 07/13/2016 09/09/2025 07/13/2016 $8.00
07/12/2016 07/12/2016 09/09/2025 07/12/2016 $8.00
07/11/2016 07/11/2016 09/09/2025 07/11/2016 $8.00
07/08/2016 07/08/2016 09/09/2025 07/08/2016 $8.00
07/07/2016 07/07/2016 09/09/2025 07/07/2016 $8.00
07/06/2016 07/06/2016 09/09/2025 07/06/2016 $8.00
07/05/2016 07/05/2016 09/09/2025 07/05/2016 $8.00
07/04/2016 07/04/2016 09/09/2025 07/04/2016 $8.00
07/01/2016 07/01/2016 09/09/2025 07/01/2016 $8.00
06/30/2016 06/30/2016 09/09/2025 06/30/2016 $8.00
06/29/2016 06/29/2016 09/09/2025 06/29/2016 $8.00
06/28/2016 06/28/2016 09/09/2025 06/28/2016 $8.00
06/27/2016 06/27/2016 09/09/2025 06/27/2016 $8.00
06/24/2016 06/24/2016 09/09/2025 06/24/2016 $8.00
06/23/2016 06/23/2016 09/09/2025 06/23/2016 $8.00
06/22/2016 06/22/2016 09/09/2025 06/22/2016 $8.00
06/21/2016 06/21/2016 09/09/2025 06/21/2016 $8.00
06/20/2016 06/20/2016 09/09/2025 06/20/2016 $8.00
06/17/2016 06/17/2016 09/09/2025 06/17/2016 $8.00
06/16/2016 06/16/2016 09/09/2025 06/16/2016 $8.00
06/15/2016 06/15/2016 09/09/2025 06/15/2016 $8.00
06/14/2016 06/14/2016 09/09/2025 06/14/2016 $8.00
06/13/2016 06/13/2016 09/09/2025 06/13/2016 $8.00
06/10/2016 06/10/2016 09/09/2025 06/10/2016 $8.00
06/09/2016 06/09/2016 09/09/2025 06/09/2016 $8.00
06/08/2016 06/08/2016 09/09/2025 06/08/2016 $8.00
06/07/2016 06/07/2016 09/09/2025 06/07/2016 $8.00
06/06/2016 06/06/2016 09/09/2025 06/06/2016 $8.00
06/03/2016 06/03/2016 09/09/2025 06/03/2016 $8.00
06/02/2016 06/02/2016 09/09/2025 06/02/2016 $8.00
06/01/2016 06/01/2016 09/09/2025 06/01/2016 $8.00
05/31/2016 05/31/2016 09/09/2025 05/31/2016 $8.00
05/30/2016 05/30/2016 09/09/2025 05/30/2016 $8.00
05/27/2016 05/27/2016 09/09/2025 05/27/2016 $8.00
05/25/2016 05/25/2016 09/09/2025 05/25/2016 $8.00
05/23/2016 05/23/2016 09/09/2025 05/23/2016 $8.00
05/20/2016 05/20/2016 09/09/2025 05/20/2016 $8.00
05/19/2016 05/19/2016 09/09/2025 05/19/2016 $8.00
05/18/2016 05/18/2016 09/09/2025 05/18/2016 $8.00
05/17/2016 05/26/2016 06/06/2016 05/26/2016 $0.40
05/17/2016 05/24/2016 06/06/2016 05/26/2016 $0.40
05/17/2016 05/17/2016 09/09/2025 05/17/2016 $8.00
05/16/2016 05/16/2016 09/09/2025 05/16/2016 $8.00
05/13/2016 05/13/2016 09/09/2025 05/13/2016 $8.00
05/12/2016 05/12/2016 09/09/2025 05/12/2016 $8.00
05/11/2016 05/11/2016 09/09/2025 05/11/2016 $8.00
05/10/2016 05/10/2016 09/09/2025 05/10/2016 $8.00
05/09/2016 05/09/2016 09/09/2025 05/09/2016 $8.00
05/06/2016 05/06/2016 09/09/2025 05/06/2016 $8.00
05/05/2016 05/05/2016 09/09/2025 05/05/2016 $8.00
05/04/2016 05/04/2016 09/09/2025 05/04/2016 $8.00
05/03/2016 05/03/2016 09/09/2025 05/03/2016 $8.00
05/02/2016 05/02/2016 09/09/2025 05/02/2016 $8.00
04/29/2016 04/29/2016 09/09/2025 04/29/2016 $8.00
04/27/2016 04/27/2016 09/09/2025 04/27/2016 $8.00
04/26/2016 04/26/2016 09/09/2025 04/26/2016 $8.00
04/21/2016 04/21/2016 09/09/2025 04/21/2016 $8.00
04/20/2016 04/20/2016 09/09/2025 04/20/2016 $8.00
04/19/2016 04/19/2016 09/09/2025 04/19/2016 $8.00
04/18/2016 04/18/2016 09/09/2025 04/18/2016 $8.00
04/15/2016 04/15/2016 09/09/2025 04/15/2016 $8.00
04/14/2016 04/14/2016 09/09/2025 04/14/2016 $8.00
04/13/2016 04/13/2016 09/09/2025 04/13/2016 $8.00
04/12/2016 04/12/2016 09/09/2025 04/12/2016 $8.00
04/11/2016 04/11/2016 09/09/2025 04/11/2016 $8.00
04/08/2016 04/08/2016 09/09/2025 04/08/2016 $8.00
04/07/2016 04/07/2016 09/09/2025 04/07/2016 $8.00
04/06/2016 04/06/2016 09/09/2025 04/06/2016 $8.00
04/05/2016 04/05/2016 09/09/2025 04/05/2016 $8.00
04/04/2016 04/04/2016 09/09/2025 04/04/2016 $8.00
04/01/2016 04/01/2016 09/09/2025 04/01/2016 $8.00
03/31/2016 03/31/2016 09/09/2025 03/31/2016 $8.00
03/29/2016 03/29/2016 09/09/2025 03/29/2016 $8.00
03/28/2016 03/28/2016 09/09/2025 03/28/2016 $8.00
03/25/2016 03/25/2016 09/09/2025 03/25/2016 $8.00
03/23/2016 03/23/2016 09/09/2025 03/23/2016 $8.00
03/22/2016 03/30/2016 04/11/2016 04/01/2016 $0.40
03/22/2016 03/22/2016 09/09/2025 03/22/2016 $8.00
03/18/2016 03/18/2016 09/09/2025 03/18/2016 $8.00
03/17/2016 03/17/2016 09/09/2025 03/17/2016 $8.00
03/16/2016 03/16/2016 09/09/2025 03/16/2016 $8.00
03/15/2016 03/15/2016 09/09/2025 03/15/2016 $8.00
03/14/2016 03/14/2016 09/09/2025 03/14/2016 $8.00
03/11/2016 03/11/2016 09/09/2025 03/11/2016 $8.00
03/10/2016 03/10/2016 09/09/2025 03/10/2016 $8.00
03/09/2016 03/09/2016 09/09/2025 03/09/2016 $8.00
03/08/2016 03/08/2016 09/09/2025 03/08/2016 $8.00
03/07/2016 03/07/2016 09/09/2025 03/07/2016 $8.00
03/04/2016 03/04/2016 09/09/2025 03/04/2016 $8.00
03/03/2016 03/03/2016 09/09/2025 03/03/2016 $8.00
03/02/2016 03/02/2016 09/09/2025 03/02/2016 $8.00
03/01/2016 03/01/2016 09/09/2025 03/01/2016 $8.00
02/29/2016 02/29/2016 09/09/2025 02/29/2016 $8.00
02/25/2016 02/25/2016 09/09/2025 02/25/2016 $8.00
02/24/2016 02/24/2016 09/09/2025 02/24/2016 $8.00
02/22/2016 02/22/2016 09/09/2025 02/22/2016 $8.00
02/19/2016 02/19/2016 09/09/2025 02/19/2016 $8.00
02/17/2016 02/17/2016 09/09/2025 02/17/2016 $8.00
02/16/2016 02/16/2016 09/09/2025 02/16/2016 $8.00
02/15/2016 02/15/2016 09/09/2025 02/15/2016 $8.00
02/12/2016 02/12/2016 09/09/2025 02/12/2016 $8.00
02/10/2016 02/10/2016 09/09/2025 02/10/2016 $8.00
02/09/2016 02/09/2016 09/09/2025 02/09/2016 $8.00
02/08/2016 02/08/2016 09/09/2025 02/08/2016 $8.00
02/05/2016 02/05/2016 09/09/2025 02/05/2016 $8.00
02/04/2016 02/04/2016 09/09/2025 02/04/2016 $8.00
02/03/2016 02/03/2016 09/09/2025 02/03/2016 $8.00
02/02/2016 02/02/2016 09/09/2025 02/02/2016 $8.00
02/01/2016 02/01/2016 09/09/2025 02/01/2016 $8.00
01/29/2016 01/29/2016 09/09/2025 01/29/2016 $8.00
01/28/2016 01/28/2016 09/09/2025 01/28/2016 $8.00
01/27/2016 01/27/2016 09/09/2025 01/27/2016 $8.00
01/26/2016 01/26/2016 09/09/2025 01/26/2016 $8.00
01/25/2016 01/25/2016 09/09/2025 01/25/2016 $8.00
01/22/2016 01/22/2016 09/09/2025 01/22/2016 $8.00
01/21/2016 01/21/2016 09/09/2025 01/21/2016 $8.00
01/20/2016 01/20/2016 09/09/2025 01/20/2016 $8.00
01/19/2016 01/19/2016 09/09/2025 01/19/2016 $8.00
01/18/2016 01/18/2016 09/09/2025 01/18/2016 $8.00
01/15/2016 01/15/2016 09/09/2025 01/15/2016 $8.00
01/14/2016 01/14/2016 09/09/2025 01/14/2016 $8.00
01/13/2016 01/13/2016 09/09/2025 01/13/2016 $8.00
01/12/2016 01/12/2016 09/09/2025 01/12/2016 $8.00
01/08/2016 01/08/2016 09/09/2025 01/08/2016 $8.00
01/07/2016 01/07/2016 09/09/2025 01/07/2016 $8.00
01/06/2016 01/06/2016 09/09/2025 01/06/2016 $8.00
01/05/2016 01/05/2016 09/09/2025 01/05/2016 $8.00
01/01/2016 01/01/2016 09/09/2025 01/01/2016 $8.00
12/31/2015 12/31/2015 09/09/2025 12/31/2015 $8.00
12/30/2015 12/30/2015 09/09/2025 12/30/2015 $8.00
12/29/2015 12/29/2015 09/09/2025 12/29/2015 $8.00
12/28/2015 12/28/2015 09/09/2025 12/28/2015 $8.00
12/25/2015 12/25/2015 09/09/2025 12/25/2015 $8.00
12/24/2015 12/24/2015 09/09/2025 12/24/2015 $8.00
12/23/2015 12/23/2015 09/09/2025 12/23/2015 $8.00
12/22/2015 12/22/2015 09/09/2025 12/22/2015 $8.00
12/21/2015 12/21/2015 09/09/2025 12/21/2015 $8.00
12/18/2015 12/18/2015 09/09/2025 12/18/2015 $8.00
12/17/2015 12/17/2015 09/09/2025 12/17/2015 $8.00
12/16/2015 12/16/2015 09/09/2025 12/16/2015 $8.00
12/15/2015 12/15/2015 09/09/2025 12/15/2015 $8.00
12/14/2015 12/14/2015 09/09/2025 12/14/2015 $8.00
12/11/2015 12/11/2015 09/09/2025 12/11/2015 $8.00
12/10/2015 12/10/2015 09/09/2025 12/10/2015 $8.00
12/09/2015 12/09/2015 09/09/2025 12/09/2015 $8.00
12/08/2015 12/08/2015 09/09/2025 12/08/2015 $8.00
12/07/2015 12/07/2015 09/09/2025 12/07/2015 $8.00
12/04/2015 12/04/2015 09/09/2025 12/04/2015 $8.00
12/03/2015 12/03/2015 09/09/2025 12/03/2015 $8.00
12/02/2015 12/02/2015 09/09/2025 12/02/2015 $8.00
12/01/2015 12/01/2015 09/09/2025 12/01/2015 $8.00
11/30/2015 11/30/2015 09/09/2025 11/30/2015 $8.00
11/27/2015 11/27/2015 09/09/2025 11/27/2015 $8.00
11/26/2015 11/26/2015 09/09/2025 11/26/2015 $8.00
11/25/2015 11/25/2015 09/09/2025 11/25/2015 $8.00
11/24/2015 11/24/2015 09/09/2025 11/24/2015 $8.00
11/23/2015 11/23/2015 09/09/2025 11/23/2015 $8.00
11/19/2015 11/19/2015 09/09/2025 11/19/2015 $8.00
11/17/2015 11/17/2015 09/09/2025 11/17/2015 $8.00
11/16/2015 11/16/2015 09/09/2025 11/16/2015 $8.00
11/13/2015 11/13/2015 09/09/2025 11/13/2015 $8.00
11/12/2015 11/12/2015 09/09/2025 11/12/2015 $8.00
11/11/2015 11/18/2015 12/07/2015 11/22/2015 $0.37
11/11/2015 11/11/2015 09/09/2025 11/11/2015 $8.00
11/10/2015 11/10/2015 09/09/2025 11/10/2015 $8.00
11/09/2015 11/09/2015 09/09/2025 11/09/2015 $8.00
11/06/2015 11/06/2015 09/09/2025 11/06/2015 $8.00
11/05/2015 11/05/2015 09/09/2025 11/05/2015 $8.00
11/04/2015 11/04/2015 09/09/2025 11/04/2015 $8.00
11/03/2015 11/03/2015 09/09/2025 11/03/2015 $8.00
11/02/2015 11/02/2015 09/09/2025 11/02/2015 $8.00
10/30/2015 10/30/2015 09/09/2025 10/30/2015 $8.00
10/26/2015 10/26/2015 09/09/2025 10/26/2015 $8.00
10/23/2015 10/23/2015 09/09/2025 10/23/2015 $8.00
10/21/2015 10/21/2015 09/09/2025 10/21/2015 $8.00
10/20/2015 10/20/2015 09/09/2025 10/20/2015 $8.00
10/19/2015 10/19/2015 09/09/2025 10/19/2015 $8.00
10/16/2015 10/16/2015 09/09/2025 10/16/2015 $8.00
10/15/2015 10/15/2015 09/09/2025 10/15/2015 $8.00
10/13/2015 10/13/2015 09/09/2025 10/13/2015 $8.00
10/12/2015 10/12/2015 09/09/2025 10/12/2015 $8.00
10/08/2015 10/08/2015 09/09/2025 10/08/2015 $8.00
10/07/2015 10/07/2015 09/09/2025 10/07/2015 $8.00
10/06/2015 10/06/2015 09/09/2025 10/06/2015 $8.00
10/02/2015 10/02/2015 09/09/2025 10/02/2015 $8.00
09/30/2015 09/30/2015 09/09/2025 09/30/2015 $8.00
09/29/2015 09/29/2015 09/09/2025 09/29/2015 $8.00
09/28/2015 09/28/2015 09/09/2025 09/28/2015 $8.00
09/18/2015 09/18/2015 09/09/2025 09/18/2015 $8.00
09/16/2015 09/16/2015 09/09/2025 09/16/2015 $8.00
09/15/2015 09/15/2015 09/09/2025 09/15/2015 $8.00
09/11/2015 09/11/2015 09/09/2025 09/11/2015 $8.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Where Will Planet Labs Stock Be in 3 Years?
Where Will Planet Labs Stock Be in 3 Years?

Planet Labs is far from a typical satellite-imager company. Founded…

Is CRM’s Share Buyback a Buy Signal?
Is CRM’s Share Buyback a Buy Signal?

CRM software giant Salesforce (NYSE:CRM) has been vigorously buying back…

Is Lululemon Stock on Sale?
Is Lululemon Stock on Sale?

Picture this, you’re in your favorite yoga studio, stretching into…

Stock Ideas

Buy
52
Is NVDA Stock a Buy?

Market Cap: $4.1T
P/E Ratio: 57x

Sell
43
Is MSFT Stock a Buy?

Market Cap: $3.7T
P/E Ratio: 36x

Sell
46
Is AAPL Stock a Buy?

Market Cap: $3.5T
P/E Ratio: 39x

Alerts

Buy
84
OCTO alert for Sep 9

Eightco Holdings, Inc. [OCTO] is down 19.85% over the past day.

Sell
34
GGAL alert for Sep 9

Grupo Financiero Galicia SA [GGAL] is up 1.79% over the past day.

Sell
13
BMA alert for Sep 9

Banco Macro SA [BMA] is down 0.04% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock